Daily quotation table of hottest PTA futures Zheng

PTA futures daily quotation table - Zhengzhou Commodity Exchange (4.16)

variety month

settlement yesterday

opening today

highest price

lowest price

closing today

settlement today

range of rise and fall

trading volume

empty volume

increase and decrease

turnover (10000 yuan)

delivery settlement price

ta905

6972

7018

7252

7018

7252

7210

238

5870

15030

-748

21161.25

0

ta906

6864

7000

7128

7000

7100

7064

200

40

2076

-6

141.26

0

ta907

6870

7018

7146

7018

7146

7122

252

192

260

12

683.68

0

ta908

6880

7100

7120

7008

7080

7080

200

2 Chapter 4 "combustion performance grade" and Chapter 5 "combustion performance grade criteria" of the new national standard Chapter 6.1 "identification of combustion performance grade" is a compulsory performance standard. 8

48

-16

99.11

0

ta909

6840

6966

7210

6954

718 Jinan experimental machine factory high and low temperature universal material testing machine is used to test the tensile strength, compressive strength and elongation, elongation of various materials, semi-finished products and finished products at different temperatures. It can be used for peeling, tearing and resistance.Bending, bending resistance Contraction and other experiments 8

7124

284

310682

91244

10478

1106,4h) process realization: the experimental process, measurement, display and analysis are completed by microcomputer; 90.02

0

TA910

6858

6958

7134

6958

7124

7074

216

146

3,098

-10

516.41

0

TA911

6848

7030

7118

6870

7118

7032

184

54

1,056

-18

189.83

0

TA912

6786

6854

7058

6774

7002

6942

156

58

2 , 694

4

201.32

0

TA001

6860

7016

7136

6750

6940

6976

116

14

738

6

48.82

0

TA002

6578

6590

6842

6590

6842

6632

54

24

496

20

79.58

0

TA003

6886

0

0

0

0

6886

0

0

1,506

0

0

0

ta004

6690

6500

7216

6500

7216

6526

-164

106

98

345.82

0

subtotal

317214

118344

9820

1129957.10

0

note: the source of this reprint is indicated. The reprint is for the purpose of transmitting more information, and does not mean to agree with its views or confirm the authenticity of its content